Api3

API3 · 美元计价

$0.2397

≈ ￥1.582

4.08% ($0.01)

更新于 2026-11-04 07:10:02

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2303

24H 成交量

$23.42万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.945	$0.951	$0.926	$178.34万	$15.99亿	0.32%
153	MVLLBMVLLB	$13.76	$14.88	$12.88	$93.93万	—	-1.29%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
557	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.24万	$6,833.43万	0.88%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
583	GASGas	$1.15	$1.16	$1.14	$11.82万	$7,460.48万	-0.69%
58	牛来牛来 (Niu Lai)	$0.06174	$0.06579	$0.05886	$529.88万	$6,166.20万	-1.42%
685	IQIQ	$0.000718	$0.000728	$0.0007	$2.56万	$1,995.70万	1.84%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.64	$200.58	$188.87	$950.39万	$28.33亿	-1.07%
214	SKYSky	$0.06592	$0.0664	$0.06382	$66.98万	$15.44亿	2.23%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
368	REZRenzo	$0.003902	$0.003925	$0.003778	$32.32万	$3,577.42万	0.46%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
329	FFFalcon Finance	$0.08729	$0.08945	$0.0868	$38.34万	$3.10亿	-2.35%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
71	POLPOL (ex-MATIC)	$0.09222	$0.09385	$0.08673	$343.00万	$9.74亿	4.87%
48	TAOBittensor	$227.4	$228.90	$219.90	$723.37万	$26.48亿	1.47%