APPB

APPB · 美元计价

$243.65

≈ ￥1608.09

4.27% ($9.98)

更新于 2026-11-04 02:25:03

24H 最高

$244.89

24H 最低

$227.14

今日开盘

$233.67

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

($9.98)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
109	DOTPolkadot	$0.94	$0.951	$0.926	$190.38万	$15.99亿	0.43%
141	MVLLBMVLLB	$13.64	$14.88	$12.88	$125.97万	—	-7.65%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
521	ALLOAllora	$0.1616	$0.1637	$0.1552	$17.06万	$6,833.43万	2.80%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
577	GASGas	$1.143	$1.17	$1.14	$13.40万	$7,460.48万	-0.70%
50	牛来牛来 (Niu Lai)	$0.0615	$0.06679	$0.0586	$704.37万	$6,166.20万	-7.62%
681	IQIQ	$0.000716	$0.000728	$0.0007	$3.06万	$1,995.70万	0.56%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.7	$200.58	$188.87	$1,004.84万	$28.33亿	-2.37%
147	SKYSky	$0.06621	$0.06629	$0.06358	$110.65万	$15.44亿	1.69%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
358	REZRenzo	$0.003859	$0.003943	$0.003778	$35.38万	$3,577.42万	-0.70%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
313	FFFalcon Finance	$0.08747	$0.08949	$0.0868	$41.97万	$3.10亿	-2.20%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
75	POLPOL (ex-MATIC)	$0.09246	$0.09385	$0.08673	$323.43万	$9.74亿	5.27%
45	TAOBittensor	$227.1	$228.90	$219.90	$836.53万	$26.48亿	1.34%