Avalanche

AVAX · 美元计价

$8.214

≈ ￥54.2124

-1.50% (-$0.13)

更新于 2026-11-08 08:25:02

24H 最高

$8.37

24H 最低

$8.13

今日开盘

$8.339

24H 成交量

$459.39万

流通市值

$34.71亿

24H 涨跌额

(-$0.13)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
85	DOTPolkadot	$0.898	$0.913	$0.879	$176.74万	$15.42亿	-1.43%
621	MVLLBMVLLB	$8.77	$8.97	$8.66	$4.09万	—	0.23%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
477	ALLOAllora	$0.1509	$0.1572	$0.1498	$14.13万	$3,030.66万	-1.05%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.088	$1.12	$1.08	$4.93万	$7,143.25万	-2.51%
55	牛来牛来 (Niu Lai)	$0.05896	$0.06077	$0.05312	$308.79万	$5,790.11万	7.65%
654	IQIQ	$0.000675	$0.000692	$0.00067	$1.86万	$1,892.32万	-2.32%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$195.88	$205.23	$192.00	$780.78万	$23.55亿	1.12%
181	SKYSky	$0.06424	$0.06503	$0.0636	$68.14万	$15.02亿	-1.06%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
158	REZRenzo	$0.003928	$0.004071	$0.003875	$78.77万	$453.19万	0.59%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
499	FFFalcon Finance	$0.08529	$0.08707	$0.08502	$12.42万	$2.01亿	-1.44%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
313	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
73	POLPolygon Ecosystem Token	$0.09044	$0.09272	$0.0895	$213.60万	$9.65亿	-2.38%
43	TAOBitTensor	$222.5	$227.50	$221.00	$455.96万	$21.42亿	-0.54%