Chromia

CHR · 美元计价

$0.01594

≈ ￥0.105204

4.73% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01522

24H 成交量

$11.54万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
103	DOTPolkadot	$0.948	$0.951	$0.926	$181.28万	$15.99亿	1.07%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.89万	—	-1.77%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
558	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.17万	$6,833.43万	1.40%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%
58	牛来牛来 (Niu Lai)	$0.06263	$0.06579	$0.05886	$517.28万	$6,166.20万	-1.90%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,995.70万	1.85%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.79	$200.58	$188.87	$947.91万	$28.33亿	-0.42%
218	SKYSky	$0.06602	$0.0664	$0.06382	$65.96万	$15.44亿	2.64%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
364	REZRenzo	$0.003916	$0.003925	$0.003778	$32.87万	$3,577.42万	0.90%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
329	FFFalcon Finance	$0.08742	$0.08913	$0.0868	$38.35万	$3.10亿	-1.74%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
70	POLPOL (ex-MATIC)	$0.09238	$0.09385	$0.08673	$346.08万	$9.74亿	5.30%
48	TAOBittensor	$227.9	$228.90	$219.90	$722.50万	$26.48亿	2.01%