COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-08 11:00:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	DOTPolkadot	$0.892	$0.913	$0.879	$143.17万	$15.24亿	-1.55%
621	MVLLBMVLLB	$8.7	$8.97	$8.66	$3.57万	—	0.46%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
479	ALLOAllora	$0.1497	$0.1572	$0.1497	$14.09万	$3,013.22万	-2.09%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	GASGas	$1.08	$1.11	$1.08	$4.39万	$7,032.24万	-2.79%
55	牛来牛来 (Niu Lai)	$0.05796	$0.06077	$0.05312	$306.13万	$5,813.69万	6.60%
650	IQIQ	$0.00067	$0.000691	$0.000669	$1.77万	$1,870.93万	-2.76%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.64	$205.23	$192.00	$776.20万	$23.42亿	0.78%
196	SKYSky	$0.06411	$0.06468	$0.0636	$62.06万	$14.95亿	-0.14%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
152	REZRenzo	$0.003905	$0.004071	$0.003875	$80.48万	$447.29万	0.21%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
499	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.46万	$1.99亿	-1.63%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
80	POLPolygon Ecosystem Token	$0.09054	$0.09241	$0.0895	$187.41万	$9.63亿	-1.24%
44	TAOBitTensor	$221	$227.50	$220.30	$444.64万	$21.18亿	-1.60%