Civic

CVC · 美元计价

$0.02193

≈ ￥0.144738

0.23% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02188

24H 成交量

$17.60万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
104	DOTPolkadot	$0.943	$0.951	$0.926	$183.00万	$15.99亿	0.86%
149	MVLLBMVLLB	$13.57	$14.88	$12.88	$102.08万	—	0.15%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
547	ALLOAllora	$0.1605	$0.1637	$0.1568	$13.95万	$6,833.43万	1.91%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.144	$1.17	$1.14	$11.67万	$7,460.48万	-1.04%
56	牛来牛来 (Niu Lai)	$0.06104	$0.06579	$0.05879	$587.70万	$6,166.20万	3.11%
684	IQIQ	$0.000713	$0.000728	$0.0007	$2.75万	$1,995.70万	1.71%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.49	$200.58	$188.87	$935.83万	$28.33亿	-1.11%
212	SKYSky	$0.06625	$0.0664	$0.06382	$68.88万	$15.44亿	2.87%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
378	REZRenzo	$0.003855	$0.003934	$0.003778	$31.10万	$3,577.42万	-0.85%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
332	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.58万	$3.10亿	-2.31%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
72	POLPOL (ex-MATIC)	$0.09189	$0.09385	$0.08673	$336.28万	$9.74亿	4.67%
48	TAOBittensor	$226.4	$228.90	$219.90	$737.68万	$26.48亿	1.57%