aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-07 22:50:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,866.72万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
429	ALLOAllora	$0.1528	$0.1601	$0.1512	$22.27万	$3,095.03万	-4.44%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
79	牛来牛来 (Niu Lai)	$0.0574	$0.05813	$0.05312	$252.22万	$5,397.02万	2.50%
683	IQIQ	$0.000682	$0.000698	$0.00068	$2.11万	$1,924.16万	-2.29%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
437	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
499	FFFalcon Finance	$0.08605	$0.08921	$0.08604	$16.07万	$2.07亿	-2.68%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
63	POLPolygon Ecosystem Token	$0.09115	$0.09387	$0.0904	$327.11万	$9.94亿	-2.72%
45	TAOBitTensor	$224.6	$227.50	$222.90	$587.44万	$21.70亿	-0.97%