Frontier Token

FRONT · 美元计价

$0.88

≈ ￥5.808

1.97% ($0.02)

更新于 2026-11-04 08:00:02

24H 最高

$0.888

24H 最低

$0.847

今日开盘

$0.863

24H 成交量

$54.83万

流通市值

$664.20万

24H 涨跌额

($0.02)

历史最高

$3.0798

最高日期

2024-03-01

历史最低

$0.1274

最低日期

2023-06-01

FRONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.58万	$15.99亿	0.21%
154	MVLLBMVLLB	$13.62	$14.88	$12.88	$93.92万	—	-2.30%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
560	ALLOAllora	$0.16	$0.1637	$0.1568	$12.99万	$6,833.43万	1.07%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
579	GASGas	$1.149	$1.16	$1.14	$11.86万	$7,460.48万	-0.52%
59	牛来牛来 (Niu Lai)	$0.06163	$0.06579	$0.05886	$511.52万	$6,166.20万	-3.87%
684	IQIQ	$0.000715	$0.000728	$0.0007	$2.54万	$1,995.70万	2.14%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.56	$200.58	$188.87	$950.41万	$28.33亿	-0.83%
218	SKYSky	$0.06549	$0.0664	$0.06382	$66.09万	$15.44亿	1.85%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
352	REZRenzo	$0.003903	$0.003925	$0.003778	$35.25万	$3,577.42万	0.44%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
331	FFFalcon Finance	$0.08739	$0.08913	$0.0868	$38.26万	$3.10亿	-1.40%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
71	POLPOL (ex-MATIC)	$0.09219	$0.09385	$0.08673	$347.45万	$9.74亿	4.95%
48	TAOBittensor	$226.1	$228.90	$219.90	$725.76万	$26.48亿	1.21%