Gitcoin

GTC · 美元计价

$0.22096

≈ ￥1.4583

-1.76% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.22491

24H 成交量

$258.90万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
153	MVLLBMVLLB	$13.64	$14.88	$12.88	$94.06万	—	-2.71%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
559	ALLOAllora	$0.16	$0.1637	$0.1568	$13.03万	$6,833.43万	1.14%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
59	牛来牛来 (Niu Lai)	$0.06198	$0.06579	$0.05886	$514.98万	$6,166.20万	-2.90%
684	IQIQ	$0.000716	$0.000728	$0.0007	$2.55万	$1,995.70万	1.71%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.74	$200.58	$188.87	$950.64万	$28.33亿	-0.91%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.76万	$15.44亿	2.18%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
366	REZRenzo	$0.003902	$0.003925	$0.003778	$32.83万	$3,577.42万	0.44%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
329	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.34万	$3.10亿	-1.64%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
71	POLPOL (ex-MATIC)	$0.09225	$0.09385	$0.08673	$346.30万	$9.74亿	5.18%
48	TAOBittensor	$226.8	$228.90	$219.90	$724.12万	$26.48亿	1.52%