Initia

INIT · 美元计价

$0.12501

≈ ￥0.825066

-7.69% (-$0.01)

更新于 2026-11-04 08:05:02

24H 最高

$0.13909

24H 最低

$0.12259

今日开盘

$0.13543

24H 成交量

$281.93万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.25万	$15.99亿	-0.11%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
560	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.04万	$6,833.43万	1.01%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
579	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.61%
59	牛来牛来 (Niu Lai)	$0.06215	$0.06579	$0.05886	$511.05万	$6,166.20万	-3.28%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,995.70万	2.14%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.45	$200.58	$188.87	$951.48万	$28.33亿	-0.13%
218	SKYSky	$0.06557	$0.0664	$0.06382	$65.88万	$15.44亿	1.80%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
339	REZRenzo	$0.003901	$0.003925	$0.003778	$37.24万	$3,577.42万	0.26%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
333	FFFalcon Finance	$0.08737	$0.08913	$0.0868	$38.20万	$3.10亿	-1.52%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
71	POLPOL (ex-MATIC)	$0.09185	$0.09385	$0.08673	$347.86万	$9.74亿	4.28%
48	TAOBittensor	$226	$228.90	$219.90	$726.77万	$26.48亿	1.12%