io.net

IO · 美元计价

$0.1239

≈ ￥0.81774

0.90% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1228

24H 成交量

$44.86万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
104	DOTPolkadot	$0.945	$0.951	$0.926	$180.22万	$15.99亿	1.18%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.24万	—	1.39%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
557	ALLOAllora	$0.1611	$0.1637	$0.1568	$13.68万	$6,833.43万	1.77%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
585	GASGas	$1.15	$1.17	$1.14	$11.49万	$7,460.48万	-0.43%
57	牛来牛来 (Niu Lai)	$0.0615	$0.06579	$0.05879	$584.16万	$6,166.20万	3.28%
684	IQIQ	$0.000714	$0.000728	$0.0007	$2.67万	$1,995.70万	1.57%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.18	$200.58	$188.87	$942.61万	$28.33亿	-0.66%
214	SKYSky	$0.06622	$0.0664	$0.06382	$68.22万	$15.44亿	2.94%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
384	REZRenzo	$0.003863	$0.003934	$0.003778	$30.80万	$3,577.42万	-1.03%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
331	FFFalcon Finance	$0.08716	$0.08946	$0.0868	$37.73万	$3.10亿	-2.17%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
73	POLPOL (ex-MATIC)	$0.09225	$0.09385	$0.08673	$336.66万	$9.74亿	5.07%
48	TAOBittensor	$227.7	$228.90	$219.90	$738.31万	$26.48亿	1.88%