ORCLB

ORCLB · 美元计价

$126.41

≈ ￥834.306

5.33% ($6.40)

更新于 2026-11-04 07:55:01

24H 最高

$128.14

24H 最低

$116.85

今日开盘

$120.01

24H 成交量

$81.54万

流通市值

—

24H 涨跌额

($6.40)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
103	DOTPolkadot	$0.942	$0.951	$0.926	$181.23万	$15.99亿	0.43%
154	MVLLBMVLLB	$13.63	$14.88	$12.88	$94.01万	—	-2.50%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
559	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.01万	$6,833.43万	0.88%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
59	牛来牛来 (Niu Lai)	$0.06196	$0.06579	$0.05886	$512.57万	$6,166.20万	-3.38%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,995.70万	1.56%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.78	$200.58	$188.87	$948.42万	$28.33亿	-1.02%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.73万	$15.44亿	2.11%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
366	REZRenzo	$0.003906	$0.003925	$0.003778	$32.85万	$3,577.42万	0.44%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
330	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.12万	$3.10亿	-1.44%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
71	POLPOL (ex-MATIC)	$0.0923	$0.09385	$0.08673	$346.81万	$9.74亿	5.15%
48	TAOBittensor	$226.7	$228.90	$219.90	$724.80万	$26.48亿	1.43%