Portal

PORTAL · 美元计价

$0.01359

≈ ￥0.089694

7.86% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0151

24H 最低

$0.01251

今日开盘

$0.0126

24H 成交量

$140.17万

流通市值

$301.68万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.946	$0.951	$0.926	$178.14万	$15.99亿	0.75%
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.89万	—	-1.49%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
559	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.11万	$6,833.43万	1.01%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
581	GASGas	$1.154	$1.16	$1.14	$11.81万	$7,460.48万	-0.09%
58	牛来牛来 (Niu Lai)	$0.06218	$0.06579	$0.05886	$521.69万	$6,166.20万	-2.55%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.56万	$1,995.70万	1.42%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.84	$200.58	$188.87	$944.30万	$28.33亿	-0.70%
216	SKYSky	$0.06597	$0.0664	$0.06382	$66.59万	$15.44亿	2.41%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
365	REZRenzo	$0.003901	$0.003925	$0.003778	$32.53万	$3,577.42万	0.44%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
329	FFFalcon Finance	$0.08734	$0.08931	$0.0868	$38.39万	$3.10亿	-2.20%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
71	POLPOL (ex-MATIC)	$0.09247	$0.09385	$0.08673	$344.40万	$9.74亿	5.20%
48	TAOBittensor	$227.5	$228.90	$219.90	$720.60万	$26.48亿	1.61%