量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-3.07% (-$0.02)

更新于 2026-11-06 04:05:01

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.749

24H 成交量

$35.77万

流通市值

$7,156.53万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.931	$0.97	$0.886	$492.63万	$15.52亿	-2.00%
198	MVLLBMVLLB	$8.71	$11.92	$8.15	$105.40万	—	-21.39%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
413	ALLOAllora	$0.1458	$0.1572	$0.1418	$36.41万	$2,914.28万	-5.33%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.114	$1.18	$1.07	$14.51万	$7,110.20万	-4.30%
64	牛来牛来 (Niu Lai)	$0.05412	$0.06753	$0.05287	$753.69万	$5,547.26万	-14.29%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
55	QNTQuant	$191.18	$209.24	$187.88	$1,068.20万	$22.96亿	-5.35%
180	SKYSky	$0.06444	$0.06829	$0.06257	$121.69万	$14.83亿	-2.94%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
326	REZRenzo	$0.003964	$0.00403	$0.003615	$51.26万	$428.25万	0.25%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
227	FFFalcon Finance	$0.08765	$0.09379	$0.08644	$81.87万	$2.07亿	-2.94%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$441.84万	$9.83亿	-1.34%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,470.02万	$20.89亿	-5.16%