Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
107	DOTPolkadot	$0.947	$0.951	$0.926	$177.11万	$15.99亿	0.53%
154	MVLLBMVLLB	$14.06	$14.88	$12.88	$94.42万	—	0.93%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
555	ALLOAllora	$0.1613	$0.1637	$0.1568	$13.44万	$6,833.43万	1.45%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.156	$1.17	$1.14	$11.32万	$7,460.48万	-0.35%
57	牛来牛来 (Niu Lai)	$0.06233	$0.06579	$0.05886	$573.12万	$6,166.20万	4.35%
684	IQIQ	$0.000715	$0.000728	$0.0007	$2.61万	$1,995.70万	1.13%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$193.36	$200.58	$188.87	$942.71万	$28.33亿	-1.59%
216	SKYSky	$0.06636	$0.0664	$0.06382	$67.86万	$15.44亿	2.57%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
384	REZRenzo	$0.003867	$0.003934	$0.003778	$30.58万	$3,577.42万	-1.30%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
333	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$37.69万	$3.10亿	-2.15%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
72	POLPOL (ex-MATIC)	$0.09255	$0.09385	$0.08673	$336.85万	$9.74亿	4.78%
48	TAOBittensor	$228.6	$228.90	$219.90	$723.37万	$26.48亿	1.74%