TMFB

TMFB · 美元计价

$30.34

≈ ￥200.244

1.34% ($0.40)

更新于 2026-11-07 21:25:02

24H 最高

$30.71

24H 最低

$29.62

今日开盘

$29.94

24H 成交量

$8,790.19

流通市值

—

24H 涨跌额

($0.40)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
93	DOTPolkadot	$0.904	$0.949	$0.898	$222.36万	$15.92亿	-3.21%
321	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.57万	—	-5.27%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
79	牛来牛来 (Niu Lai)	$0.05687	$0.05813	$0.05312	$274.98万	$5,397.02万	2.80%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$198	$205.23	$187.50	$1,126.76万	$23.36亿	4.06%
143	SKYSky	$0.06377	$0.06649	$0.0636	$105.26万	$15.40亿	-3.41%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
179	REZRenzo	$0.00394	$0.004071	$0.003866	$81.03万	$451.79万	-1.67%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
466	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$20.05万	$2.07亿	-2.41%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%
44	TAOBitTensor	$225.2	$227.50	$221.10	$665.92万	$21.70亿	1.12%