Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
556	ALLOAllora	$0.1595	$0.1637	$0.1568	$13.26万	$6,833.43万	0.95%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
58	牛来牛来 (Niu Lai)	$0.06157	$0.06579	$0.05886	$535.40万	$6,166.20万	0.10%
685	IQIQ	$0.000717	$0.000728	$0.0007	$2.58万	$1,995.70万	1.99%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
330	FFFalcon Finance	$0.0873	$0.08945	$0.0868	$38.16万	$3.10亿	-2.34%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
70	POLPOL (ex-MATIC)	$0.09224	$0.09385	$0.08673	$342.27万	$9.74亿	5.01%
48	TAOBittensor	$227.7	$228.90	$219.90	$727.09万	$26.48亿	1.93%